牛来 (Niu Lai)

牛来 · 美元计价

$0.05759

≈ ￥0.380094

1.21% ($0.00)

更新于 2026-11-11 09:10:03

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$436.01万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.32万	$194.37万	-3.27%
592	SOMISomnia	$0.1629	$0.1681	$0.1599	$13.46万	$2,610.85万	0.00%
246	ORCLBOracle (bStocks Tokenized Stoc	$120.66	$120.93	$115.57	$71.02万	$589.25万	0.49%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.89亿	$700.09亿	0.00%
121	METMeteora	$0.3062	$0.3224	$0.2932	$186.59万	$382.34万	-4.55%
183	KITEKite	$0.119	$0.1198	$0.1127	$99.55万	$2.78亿	4.48%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$170.88	$183.36	$166.11	$6,637.87万	$7,564.14万	-5.47%
309	JASMYJasmyCoin	$0.00365	$0.00382	$0.00357	$48.21万	$1.80亿	-2.67%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	TKOTokocrypto	$0.0432	$0.0441	$0.0419	$9.97万	$319.87万	-1.60%
110	CAKEPancakeSwap	$1.824	$1.87	$1.77	$212.15万	$5.76亿	-2.46%
507	TThreshold Network	$0.00443	$0.00447	$0.00433	$21.60万	$4,880.53万	-0.67%
518	ZKCBoundless	$0.0263	$0.0272	$0.0257	$20.62万	$764.31万	-1.13%
79	牛来牛来 (Niu Lai)	$0.05759	$0.062	$0.055	$436.01万	$5,969.49万	1.21%
199	AVAAVA (Travala)	$0.2473	$0.2631	$0.2435	$90.06万	$612.79万	-1.32%
225	REDRedStone	$0.1353	$0.1462	$0.1341	$78.30万	$7,945.53万	-5.58%
339	ALLOAllora	$0.1475	$0.1504	$0.1426	$42.11万	$6,121.46万	-0.61%
142	LITEBLITEB	$602.95	$612.51	$560.00	$146.46万	—	-0.03%
429	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$29.61万	$1,256.98万	2.51%
210	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%