波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 14:50:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,212.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	AIArtificial Inu	$0.0157	$0.0178	$0.0156	$54.92万	$206.63万	-2.48%
495	SOMISomnia	$0.1653	$0.1717	$0.1627	$12.46万	$2,630.85万	-0.78%
626	ORCLBOracle (bStocks Tokenized Stoc	$115.52	$116.31	$115.41	$3.05万	$558.27万	-0.47%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$704.74亿	0.02%
25	METMeteora	$0.3123	$0.3362	$0.2882	$794.81万	$413.92万	7.36%
227	KITEKite	$0.1065	$0.1104	$0.1051	$51.66万	$2.54亿	-2.29%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.25	$188.64	$186.86	$206.10万	$4,941.36万	-0.14%
507	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.62万	$1.78亿	-2.71%
161	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
609	TKOTokocrypto	$0.0439	$0.0455	$0.0436	$4.43万	$331.34万	-3.09%
200	CAKEPancakeSwap	$1.899	$1.93	$1.89	$59.62万	$6.21亿	-1.20%
397	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.29万	$5,085.52万	-1.73%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
53	牛来牛来 (Niu Lai)	$0.05679	$0.06077	$0.05383	$327.93万	$5,807.74万	4.24%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.72万	$619.38万	-3.61%
347	REDRedStone	$0.151	$0.1534	$0.1483	$27.59万	$8,523.44万	1.21%
528	ALLOAllora	$0.1501	$0.1562	$0.1497	$10.75万	$6,319.30万	-3.54%
511	LITEBLITEB	$537.22	$541.61	$535.43	$11.49万	—	0.22%
493	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-3.13%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%