斯蒂姆币

STEEM · 美元计价

$0.04724

≈ ￥0.311784

-1.13% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.04855

24H 最低

$0.04692

今日开盘

$0.04778

24H 成交量

$8.96万

流通市值

$2,652.89万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	AIArtificial Inu	$0.0156	$0.0178	$0.0153	$56.83万	$206.63万	-3.70%
493	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.65万	$2,630.85万	-0.66%
624	ORCLBOracle (bStocks Tokenized Stoc	$115.67	$116.31	$115.41	$3.05万	$558.27万	-0.34%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.69亿	$704.74亿	0.01%
24	METMeteora	$0.3151	$0.3362	$0.2899	$782.65万	$413.92万	7.03%
217	KITEKite	$0.1083	$0.1104	$0.1051	$53.51万	$2.54亿	-0.64%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.5	$188.64	$186.86	$214.94万	$4,941.36万	-0.07%
514	JASMYJasmyCoin	$0.0036	$0.00369	$0.00358	$11.71万	$1.78亿	-2.17%
163	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
596	TKOTokocrypto	$0.0433	$0.0454	$0.043	$5.48万	$331.34万	-4.42%
195	CAKEPancakeSwap	$1.906	$1.93	$1.89	$62.04万	$6.21亿	-0.94%
395	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.01万	$5,085.52万	-1.52%
408	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$817.62万	-4.10%
54	牛来牛来 (Niu Lai)	$0.0573	$0.06077	$0.05383	$341.13万	$5,807.74万	5.43%
200	AVAAVA (Travala)	$0.2598	$0.2783	$0.2581	$59.66万	$619.38万	-3.24%
352	REDRedStone	$0.1522	$0.1534	$0.1483	$27.04万	$8,523.44万	1.53%
538	ALLOAllora	$0.1502	$0.1549	$0.1497	$9.82万	$6,319.30万	-3.03%
504	LITEBLITEB	$538.49	$541.61	$535.43	$12.09万	—	0.37%
494	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.59万	$1,243.75万	-3.56%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%