Super Micro Computer (bStocks

SMCIB · 美元计价

$28.82

≈ ￥190.212

0.21% ($0.06)

更新于 2026-11-08 15:05:01

24H 最高

$29.07

24H 最低

$28.75

今日开盘

$28.76

24H 成交量

$6,128.94

流通市值

$184.68万

24H 涨跌额

($0.06)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

{inc:ads.htm}

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	AIArtificial Inu	$0.0156	$0.0178	$0.0155	$55.72万	$206.63万	-3.70%
493	SOMISomnia	$0.1657	$0.1717	$0.1627	$12.58万	$2,630.85万	-0.60%
627	ORCLBOracle (bStocks Tokenized Stoc	$115.55	$116.31	$115.41	$3.04万	$558.27万	-0.46%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$704.74亿	0.01%
24	METMeteora	$0.3142	$0.3362	$0.2882	$799.54万	$413.92万	8.65%
226	KITEKite	$0.1071	$0.1104	$0.1051	$51.90万	$2.54亿	-1.65%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.35	$188.64	$186.86	$205.94万	$4,941.36万	-0.17%
511	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.61万	$1.78亿	-2.44%
163	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
602	TKOTokocrypto	$0.0437	$0.0455	$0.0435	$4.91万	$331.34万	-3.96%
199	CAKEPancakeSwap	$1.9	$1.93	$1.89	$59.88万	$6.21亿	-1.15%
400	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.21万	$5,085.52万	-1.51%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.02万	$817.62万	-3.77%
53	牛来牛来 (Niu Lai)	$0.05743	$0.06077	$0.05383	$337.39万	$5,807.74万	5.30%
205	AVAAVA (Travala)	$0.2592	$0.2783	$0.2584	$57.88万	$619.38万	-3.39%
344	REDRedStone	$0.152	$0.1534	$0.1483	$27.85万	$8,523.44万	1.74%
534	ALLOAllora	$0.15	$0.1557	$0.1497	$10.35万	$6,319.30万	-3.66%
514	LITEBLITEB	$537.81	$541.61	$535.43	$11.56万	—	0.29%
495	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.52万	$1,243.75万	-2.92%
146	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%