Ondo

ONDO · 美元计价

$0.3596

≈ ￥2.3734

-3.05% (-$0.01)

更新于 2026-11-08 15:35:01

24H 最高

$0.3712

24H 最低

$0.3577

今日开盘

$0.3709

24H 成交量

$342.98万

流通市值

$17.50亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	AIArtificial Inu	$0.0155	$0.0178	$0.0153	$57.30万	$206.63万	-3.73%
494	SOMISomnia	$0.166	$0.1717	$0.1627	$12.63万	$2,630.85万	-0.18%
626	ORCLBOracle (bStocks Tokenized Stoc	$115.64	$116.31	$115.41	$3.05万	$558.27万	-0.36%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.68亿	$704.74亿	0.02%
24	METMeteora	$0.3149	$0.3362	$0.2899	$799.08万	$413.92万	5.46%
224	KITEKite	$0.1081	$0.1104	$0.1051	$51.72万	$2.54亿	-0.83%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.44	$188.64	$186.86	$213.54万	$4,941.36万	-0.09%
512	JASMYJasmyCoin	$0.00361	$0.00369	$0.00358	$11.57万	$1.78亿	-2.17%
164	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
598	TKOTokocrypto	$0.0431	$0.0455	$0.043	$5.34万	$331.34万	-4.86%
197	CAKEPancakeSwap	$1.903	$1.93	$1.89	$61.31万	$6.21亿	-1.19%
400	TThreshold Network	$0.00456	$0.00466	$0.00454	$20.70万	$5,085.52万	-1.30%
410	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.19万	$817.62万	-4.10%
53	牛来牛来 (Niu Lai)	$0.05713	$0.06077	$0.05383	$339.56万	$5,807.74万	4.67%
202	AVAAVA (Travala)	$0.2603	$0.2783	$0.2581	$59.16万	$619.38万	-2.76%
345	REDRedStone	$0.1525	$0.1534	$0.1483	$27.73万	$8,523.44万	1.60%
538	ALLOAllora	$0.1501	$0.1555	$0.1497	$9.89万	$6,319.30万	-3.35%
507	LITEBLITEB	$537.97	$541.61	$535.43	$11.91万	—	0.33%
495	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.61万	$1,243.75万	-3.12%
146	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%