Lagrange

LA · 美元计价

$0.0534

≈ ￥0.35244

-5.99% (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高

$0.0568

24H 最低

$0.0532

今日开盘

$0.0568

24H 成交量

$44.32万

流通市值

$2,014.89万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AIArtificial Inu	$0.0159	$0.0178	$0.0159	$52.72万	$206.63万	-1.24%
492	SOMISomnia	$0.1659	$0.1717	$0.1627	$12.57万	$2,630.85万	-0.48%
628	ORCLBOracle (bStocks Tokenized Stoc	$115.55	$116.31	$115.41	$3.07万	$558.27万	-0.47%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$704.74亿	0.02%
26	METMeteora	$0.331	$0.3362	$0.2882	$780.83万	$413.92万	14.14%
234	KITEKite	$0.1076	$0.1104	$0.1051	$49.31万	$2.54亿	-1.19%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.25	$188.64	$186.86	$204.16万	$4,941.36万	-0.19%
503	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.91万	$1.78亿	-2.17%
160	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.65%
203	CAKEPancakeSwap	$1.899	$1.93	$1.89	$58.55万	$6.21亿	-1.09%
399	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.20万	$5,085.52万	-1.72%
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.52万	$817.62万	-3.75%
53	牛来牛来 (Niu Lai)	$0.05667	$0.06077	$0.05383	$329.84万	$5,807.74万	4.19%
207	AVAAVA (Travala)	$0.2608	$0.2783	$0.2585	$57.26万	$619.38万	-2.54%
352	REDRedStone	$0.152	$0.1534	$0.1483	$27.01万	$8,523.44万	1.95%
520	ALLOAllora	$0.1506	$0.1563	$0.1497	$11.05万	$6,319.30万	-3.59%
510	LITEBLITEB	$537.15	$541.61	$535.43	$11.52万	—	0.04%
494	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.50万	$1,243.75万	-2.92%
147	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%