CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.36

≈ ￥365.376

11.66% ($5.78)

更新于 2026-11-11 09:40:02

24H 最高

$55.40

24H 最低

$46.51

今日开盘

$49.58

24H 成交量

$124.05万

流通市值

$404.75万

24H 涨跌额

($5.78)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AIArtificial Inu	$0.0149	$0.0155	$0.0147	$17.52万	$194.37万	-2.61%
590	SOMISomnia	$0.1639	$0.1681	$0.1599	$13.56万	$2,610.85万	0.61%
247	ORCLBOracle (bStocks Tokenized Stoc	$121.99	$122.13	$115.57	$70.56万	$589.25万	1.46%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.99亿	$700.09亿	0.01%
118	METMeteora	$0.3095	$0.3224	$0.2932	$195.35万	$382.34万	-3.16%
177	KITEKite	$0.122	$0.122	$0.1127	$105.28万	$2.78亿	6.74%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.36	$183.36	$166.11	$6,789.22万	$7,564.14万	-4.57%
315	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.40万	$1.80亿	-3.18%
231	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
629	TKOTokocrypto	$0.0434	$0.0441	$0.0419	$10.17万	$319.87万	-1.14%
109	CAKEPancakeSwap	$1.834	$1.87	$1.77	$214.18万	$5.76亿	-1.82%
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.59万	$4,880.53万	-0.23%
521	ZKCBoundless	$0.0265	$0.0272	$0.0257	$20.45万	$764.31万	-0.38%
79	牛来牛来 (Niu Lai)	$0.06073	$0.062	$0.055	$426.67万	$5,969.49万	4.91%
198	AVAAVA (Travala)	$0.2487	$0.2631	$0.2435	$89.91万	$612.79万	-0.48%
225	REDRedStone	$0.1365	$0.1462	$0.1341	$77.85万	$7,945.53万	-4.81%
253	ALLOAllora	$0.1484	$0.1505	$0.1426	$66.33万	$6,121.46万	0.54%
142	LITEBLITEB	$610.53	$612.51	$560.00	$147.51万	—	0.84%
434	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$29.31万	$1,256.98万	2.97%
210	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%