CRWDB

CRWDB · 美元计价

$226.62

≈ ￥1495.69

-0.47% (-$1.08)

更新于 2026-11-11 05:20:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.7

24H 成交量

$8.45万

流通市值

—

24H 涨跌额

(-$1.08)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	AIArtificial Inu	$0.0149	$0.0155	$0.0147	$17.51万	$194.37万	-1.97%
587	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.81万	$2,610.85万	-0.79%
248	ORCLBOracle (bStocks Tokenized Stoc	$118.5	$120.73	$115.57	$69.83万	$589.25万	-1.30%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.76亿	$700.09亿	-0.01%
141	METMeteora	$0.2972	$0.3268	$0.2939	$147.73万	$382.34万	-8.36%
190	KITEKite	$0.118	$0.1186	$0.1127	$95.32万	$2.78亿	3.60%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.24	$183.36	$166.11	$6,526.92万	$7,564.14万	-5.20%
307	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$49.16万	$1.80亿	-1.08%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
647	TKOTokocrypto	$0.0423	$0.0444	$0.0419	$8.25万	$319.87万	-4.08%
115	CAKEPancakeSwap	$1.811	$1.87	$1.77	$202.74万	$5.76亿	-2.90%
494	TThreshold Network	$0.00444	$0.00453	$0.00433	$22.86万	$4,880.53万	-1.77%
530	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.56万	$764.31万	-2.23%
75	牛来牛来 (Niu Lai)	$0.05731	$0.062	$0.055	$441.03万	$5,969.49万	1.58%
200	AVAAVA (Travala)	$0.2487	$0.2631	$0.2435	$89.24万	$612.79万	-1.23%
185	REDRedStone	$0.1353	$0.1462	$0.1341	$100.49万	$7,945.53万	-4.85%
344	ALLOAllora	$0.1453	$0.1504	$0.1426	$42.10万	$6,121.46万	-1.69%
147	LITEBLITEB	$585.68	$612.76	$560.00	$134.79万	—	-2.07%
379	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$36.24万	$1,256.98万	1.13%
215	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%