Veranta

AVNT · 美元计价

$0.0826

≈ ￥0.54516

-3.84% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.086

24H 最低

$0.082

今日开盘

$0.0859

24H 成交量

$21.23万

流通市值

$3,196.13万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	AIArtificial Inu	$0.0157	$0.0178	$0.0157	$53.43万	$206.63万	-2.48%
495	SOMISomnia	$0.1654	$0.1717	$0.1627	$12.42万	$2,630.85万	-0.84%
627	ORCLBOracle (bStocks Tokenized Stoc	$115.54	$116.31	$115.41	$3.05万	$558.27万	-0.44%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$704.74亿	0.02%
26	METMeteora	$0.3269	$0.3362	$0.2882	$782.86万	$413.92万	11.34%
230	KITEKite	$0.1067	$0.1104	$0.1051	$50.30万	$2.54亿	-2.11%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$188.64	$186.86	$205.56万	$4,941.36万	-0.13%
506	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.64万	$1.78亿	-2.44%
161	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
609	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.29万	$331.34万	-3.08%
203	CAKEPancakeSwap	$1.9	$1.93	$1.89	$58.63万	$6.21亿	-1.20%
396	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.33万	$5,085.52万	-1.94%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.59万	$817.62万	-3.77%
53	牛来牛来 (Niu Lai)	$0.05669	$0.06077	$0.05383	$327.80万	$5,807.74万	3.89%
205	AVAAVA (Travala)	$0.2595	$0.2783	$0.2585	$57.63万	$619.38万	-3.50%
349	REDRedStone	$0.1509	$0.1534	$0.1483	$27.31万	$8,523.44万	1.14%
525	ALLOAllora	$0.1504	$0.1563	$0.1497	$10.87万	$6,319.30万	-3.59%
509	LITEBLITEB	$537.22	$541.61	$535.43	$11.52万	—	0.20%
492	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.50万	$1,243.75万	-2.69%
145	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%