Api3

API3 · 美元计价

$0.2327

≈ ￥1.5358

1.57% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2291

24H 成交量

$19.75万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AIArtificial Inu	$0.0161	$0.0168	$0.0159	$20.82万	$212.97万	1.26%
603	SOMISomnia	$0.1672	$0.1718	$0.1648	$10.15万	$2,702.12万	0.97%
244	ORCLBOracle (bStocks Tokenized Stoc	$116.11	$120.43	$109.18	$56.77万	$583.61万	-0.59%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.20亿	$702.62亿	0.00%
266	METMeteora	$0.284	$0.2876	$0.2699	$50.17万	$410.78万	4.11%
278	KITEKite	$0.109	$0.1141	$0.1086	$47.16万	$2.69亿	-2.85%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,722.24万	$5,066.76万	1.09%
520	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.78万	$1.84亿	0.55%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$339.49万	0.22%
155	CAKEPancakeSwap	$1.923	$1.95	$1.90	$108.68万	$6.33亿	-0.05%
455	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.56万	$5,182.81万	-0.22%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.16万	$847.99万	2.44%
82	牛来牛来 (Niu Lai)	$0.05424	$0.05679	$0.05312	$282.02万	$5,446.74万	-1.09%
417	AVAAVA (Travala)	$0.2693	$0.2779	$0.2639	$26.37万	$665.40万	-1.14%
262	REDRedStone	$0.1503	$0.1562	$0.1485	$50.65万	$8,576.61万	-1.57%
371	ALLOAllora	$0.1554	$0.1601	$0.1486	$31.44万	$6,525.49万	3.67%
142	LITEBLITEB	$537.15	$565.00	$519.11	$118.01万	—	-0.33%
522	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.61万	$1,298.92万	0.90%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%